Feeder Cattle Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 310,575 | +0,14% | +0,425 | 311,725 | 308,275 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 309,625 | +0,16% | +0,500 | 310,625 | 307,275 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 307,425 | +0,17% | +0,525 | 308,200 | 305,050 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 304,675 | +0,12% | +0,375 | 305,575 | 302,550 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 299,100 | +0,17% | +0,500 | 300,000 | 296,775 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 295,100 | 0,00% | 0,000 | 296,350 | 293,400 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 293,850 | −0,02% | −0,050 | 294,175 | 293,025 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 292,400 | +0,02% | +0,050 | 292,725 | 291,800 | Sat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 295,850 | — | — | 295,850 | 290,800 | — |