Feeder Cattle Futures (May 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 365,975 | +0,14% | +0,525 | 366,425 | 365,650 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 366,275 | +0,24% | +0,875 | 366,675 | 364,250 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 366,075 | +0,51% | +1,875 | 366,275 | 363,525 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 364,675 | +0,59% | +2,150 | 364,850 | 361,775 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 358,000 | +0,54% | +1,925 | 358,150 | 355,075 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 352,975 | +0,50% | +1,750 | 353,025 | 350,150 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 350,375 | +0,40% | +1,400 | 350,650 | 348,350 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 347,550 | +0,45% | +1,550 | 347,550 | 345,325 | Al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 346,075 | +0,49% | +1,675 | 346,075 | 344,000 | Al |