Feeder Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 363,225 | +0,66% | +2,375 | 363,400 | 361,475 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 365,050 | +0,87% | +3,150 | 365,675 | 362,650 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 363,775 | +0,84% | +3,025 | 364,525 | 361,450 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 361,825 | +0,81% | +2,900 | 362,700 | 359,800 | Al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 355,600 | +0,88% | +3,100 | 356,425 | 353,450 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 350,675 | +0,91% | +3,175 | 351,450 | 348,450 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 348,375 | +0,91% | +3,150 | 349,050 | 346,150 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 345,275 | +0,91% | +3,100 | 345,800 | 343,000 | Al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 343,875 | +0,91% | +3,100 | 344,425 | 341,525 | Al |