Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 347,275 | −0,17% | −0,600 | 348,850 | 346,475 | Sat |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 339,950 | −0,55% | −1,875 | 343,700 | 339,200 | Sat |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 332,575 | −0,49% | −1,650 | 336,750 | 331,975 | Sat |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 327,850 | −0,42% | −1,375 | 331,950 | 327,150 | Sat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 326,475 | −0,43% | −1,425 | 330,500 | 325,625 | Sat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 324,150 | −0,45% | −1,475 | 328,125 | 323,175 | Sat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 322,850 | −0,49% | −1,600 | 326,800 | 322,175 | Sat |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 321,200 | −0,32% | −1,025 | 324,650 | 320,900 | Sat |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 317,900 | −0,54% | −1,725 | 321,300 | 317,900 | Sat |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 318,625 | — | — | 318,625 | 317,025 | Nötr |