Besi Sığırı VadelileriBesi Sığırı VadelileriBesi Sığırı Vadelileri

Besi Sığırı Vadelileri

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31347,275−0,17%−0,600348,850346,475
Sat
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21339,950−0,55%−1,875343,700339,200
Sat
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30332,575−0,49%−1,650336,750331,975
Sat
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27327,850−0,42%−1,375331,950327,150
Sat
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01326,475−0,43%−1,425330,500325,625
Sat
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22324,150−0,45%−1,475328,125323,175
Sat
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28322,850−0,49%−1,600326,800322,175
Sat
GFU2026Feeder Cattle Futures (Sep 2026)
2026-09-25321,200−0,32%−1,025324,650320,900
Sat
GFV2026Feeder Cattle Futures (Oct 2026)
2026-10-30317,900−0,54%−1,725321,300317,900
Sat
GFX2026Feeder Cattle Futures (Nov 2026)
2026-11-20318,625318,625317,025
Nötr