Besi Sığırı Vadelileri
İşlem yok
Bireysel sözleşmelerin listesi
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 367,450 | +0,73% | +2,675 | 368,100 | 364,325 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 364,550 | +0,91% | +3,275 | 365,175 | 360,950 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 360,450 | +1,03% | +3,675 | 360,850 | 356,525 | Al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 359,900 | +1,05% | +3,750 | 360,200 | 355,700 | Al |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 358,100 | +1,07% | +3,800 | 358,150 | 353,800 | Al |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 355,525 | +1,00% | +3,525 | 355,675 | 351,300 | Al |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 352,375 | +1,05% | +3,675 | 352,375 | 348,800 | Al |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 344,700 | +0,83% | +2,825 | 345,250 | 342,900 | Al |
| GFH2027Feeder Cattle Futures (Mar 2027) | 2027-03-29 | 339,325 | +0,87% | +2,925 | 340,000 | 339,325 | Güçlü al |