Class IV Milk Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 18,91 | 0,00% | 0,00 | 18,91 | 18,91 | Sat |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18,99 | −0,31% | −0,06 | 18,99 | 18,99 | Sat |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 19,28 | −0,26% | −0,05 | 19,28 | 19,28 | Sat |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 19,53 | −0,10% | −0,02 | 19,53 | 19,53 | Sat |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 19,58 | −0,10% | −0,02 | 19,58 | 19,58 | Sat |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 19,50 | −0,26% | −0,05 | 19,50 | 19,50 | Sat |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19,47 | −0,61% | −0,12 | 19,47 | 19,27 | Sat |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 19,47 | −0,10% | −0,02 | 19,47 | 19,23 | Sat |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 19,40 | −0,36% | −0,07 | 19,40 | 19,22 | Sat |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 19,40 | −0,51% | −0,10 | 19,50 | 19,40 | Sat |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 19,59 | 0,00% | 0,00 | 19,59 | 19,59 | Nötr |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 19,65 | 0,00% | 0,00 | 19,65 | 19,65 | Sat |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 19,71 | 0,00% | 0,00 | 19,71 | 19,71 | Al |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 19,70 | 0,00% | 0,00 | 19,70 | 19,65 | Al |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19,69 | −0,05% | −0,01 | 19,75 | 19,69 | Nötr |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 19,60 | 0,00% | 0,00 | 19,60 | 19,60 | Al |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 19,60 | 0,00% | 0,00 | 19,60 | 19,60 | Al |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 19,50 | 0,00% | 0,00 | 19,50 | 19,50 | Al |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Al |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Al |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Nötr |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | — | — | 16,36 | 16,36 | Nötr |