Class IV Milk Futures (Nov 2026)Class IV Milk Futures (Nov 2026)Class IV Milk Futures (Nov 2026)

Class IV Milk Futures (Nov 2026)

İşlem yok
Süper-grafiklerde görün

Class IV Milk Futures (Nov 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3018,910,00%0,0018,9118,91
Sat
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0418,99−0,31%−0,0618,9918,99
Sat
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0119,28−0,26%−0,0519,2819,28
Sat
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0519,53−0,10%−0,0219,5319,53
Sat
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0319,58−0,10%−0,0219,5819,58
Sat
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3119,50−0,26%−0,0519,5019,50
Sat
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0419,47−0,61%−0,1219,4719,27
Sat
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0419,47−0,10%−0,0219,4719,23
Sat
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0119,40−0,36%−0,0719,4019,22
Sat
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2919,40−0,51%−0,1019,5019,40
Sat
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0319,590,00%0,0019,5919,59
Nötr
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0119,650,00%0,0019,6519,65
Sat
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0519,710,00%0,0019,7119,71
Al
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0219,700,00%0,0019,7019,65
Al
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3019,69−0,05%−0,0119,7519,69
Nötr
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0419,600,00%0,0019,6019,60
Al
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0219,600,00%0,0019,6019,60
Al
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3019,500,00%0,0019,5019,50
Al
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316,300,00%0,0016,3016,30
Al
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316,300,00%0,0016,3016,30
Al
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116,230,00%0,0016,2316,23
Nötr
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516,230,00%0,0016,2316,23
Nötr
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316,230,00%0,0016,2316,23
Nötr
GDKM2027Class IV Milk Futures (Jun 2027)
2027-06-3016,300,00%0,0016,3016,30
Nötr
GDKN2027Class IV Milk Futures (Jul 2027)
2027-08-0416,3616,3616,36
Nötr