Class IV Milk Futures (Nov 2026)Class IV Milk Futures (Nov 2026)Class IV Milk Futures (Nov 2026)

Class IV Milk Futures (Nov 2026)

İşlem yok
Süper-grafiklerde görün

Class IV Milk Futures (Nov 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3018,93−0,42%−0,0818,9318,93
Sat
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0418,900,00%0,0018,9018,90
Sat
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0119,02+0,11%+0,0219,0219,02
Sat
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0519,250,00%0,0019,2519,25
Güçlü sat
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0319,390,00%0,0019,3919,39
Güçlü sat
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3119,45−0,15%−0,0319,4519,45
Güçlü sat
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0419,44−0,10%−0,0219,4419,44
Sat
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0419,42−0,21%−0,0419,4219,42
Sat
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0119,47−0,21%−0,0419,4719,47
Sat
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2919,50−0,41%−0,0819,5019,50
Sat
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0319,56−0,46%−0,0919,5619,56
Sat
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0119,650,00%0,0019,6519,65
Sat
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0519,690,00%0,0019,6919,69
Al
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0219,700,00%0,0019,7019,70
Al
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3019,700,00%0,0019,7019,70
Al
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0419,60+0,26%+0,0519,6019,60
Güçlü al
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0219,60+0,26%+0,0519,6019,60
Güçlü al
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3019,500,00%0,0019,5019,50
Al
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316,300,00%0,0016,3016,30
Al
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316,300,00%0,0016,3016,30
Al
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116,230,00%0,0016,2316,23
Nötr
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516,230,00%0,0016,2316,23
Nötr
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316,230,00%0,0016,2316,23
Nötr
GDKM2027Class IV Milk Futures (Jun 2027)
2027-06-3016,300,00%0,0016,3016,30
Nötr