Class IV Milk Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 14,72 | −0,27% | −0,04 | 14,72 | 14,72 | Sat |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 15,22 | 0,00% | 0,00 | 15,22 | 15,22 | Sat |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 15,80 | +0,32% | +0,05 | 15,80 | 15,80 | Sat |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16,16 | 0,00% | 0,00 | 16,16 | 16,16 | Sat |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16,38 | +0,12% | +0,02 | 16,38 | 16,38 | Nötr |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Nötr |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17,20 | 0,00% | 0,00 | 17,20 | 17,20 | Nötr |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Sat |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17,69 | 0,00% | 0,00 | 17,69 | 17,57 | Nötr |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17,80 | 0,00% | 0,00 | 17,80 | 17,80 | Sat |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Nötr |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Sat |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 18,02 | 0,00% | 0,00 | 18,02 | 18,02 | Nötr |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 18,05 | 0,00% | 0,00 | 18,05 | 18,05 | Nötr |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Sat |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Al |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Al |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Al |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Nötr |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Nötr |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Nötr |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16,58 | 0,00% | 0,00 | 16,58 | 16,58 | Nötr |