Class IV Milk Futures (Jan 2027)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 13,81 | 0,00% | 0,00 | 13,81 | 13,81 | Nötr |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 13,80 | +0,51% | +0,07 | 13,80 | 13,80 | Sat |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 13,80 | +0,73% | +0,10 | 13,80 | 13,80 | Nötr |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 14,07 | +0,07% | +0,01 | 14,07 | 14,07 | Sat |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 14,57 | +1,18% | +0,17 | 14,57 | 14,57 | Nötr |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 14,70 | 0,00% | 0,00 | 14,70 | 14,70 | Sat |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 14,92 | 0,00% | 0,00 | 14,92 | 14,92 | Sat |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 15,25 | +0,59% | +0,09 | 15,25 | 15,25 | Sat |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 15,50 | +0,45% | +0,07 | 15,50 | 15,50 | Sat |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 15,69 | +0,06% | +0,01 | 15,69 | 15,69 | Sat |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 15,96 | 0,00% | 0,00 | 15,96 | 15,96 | Sat |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 16,09 | 0,00% | 0,00 | 16,09 | 16,09 | Sat |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16,17 | 0,00% | 0,00 | 16,17 | 16,17 | Sat |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,15 | 0,00% | 0,00 | 16,15 | 16,15 | Sat |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,15 | 0,00% | 0,00 | 16,15 | 16,15 | Sat |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,15 | 0,00% | 0,00 | 16,15 | 16,15 | Sat |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,15 | 0,00% | 0,00 | 16,15 | 16,15 | Sat |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,15 | 0,00% | 0,00 | 16,15 | 16,15 | Sat |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,15 | 0,00% | 0,00 | 16,15 | 16,15 | Sat |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Nötr |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Nötr |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16,58 | 0,00% | 0,00 | 16,58 | 16,58 | Nötr |
| GDKV2027Class IV Milk Futures (Oct 2027) | 2027-11-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Nötr |
| GDKX2027Class IV Milk Futures (Nov 2027) | 2027-12-01 | 17,10 | 0,00% | 0,00 | 17,10 | 17,10 | Nötr |