Class IV Milk Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 17,10 | 0,00% | 0,00 | 17,10 | 17,10 | Sat |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 17,03 | 0,00% | 0,00 | 17,03 | 17,03 | Sat |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 16,88 | −0,12% | −0,02 | 16,88 | 16,88 | Sat |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Sat |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 17,22 | 0,00% | 0,00 | 17,22 | 17,22 | Sat |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 17,28 | 0,00% | 0,00 | 17,28 | 17,28 | Sat |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 17,61 | 0,00% | 0,00 | 17,61 | 17,61 | Sat |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17,80 | −0,84% | −0,15 | 17,80 | 17,80 | Güçlü sat |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18,30 | 0,00% | 0,00 | 18,30 | 18,30 | Sat |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18,49 | 0,00% | 0,00 | 18,49 | 18,49 | Sat |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 18,62 | 0,00% | 0,00 | 18,62 | 18,62 | Sat |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18,76 | −0,42% | −0,08 | 18,76 | 18,76 | Güçlü sat |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19,05 | 0,00% | 0,00 | 19,05 | 18,70 | Sat |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 18,85 | 0,00% | 0,00 | 18,85 | 18,85 | Sat |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 18,93 | 0,00% | 0,00 | 18,93 | 18,93 | Sat |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18,71 | −0,43% | −0,08 | 18,71 | 18,71 | Güçlü sat |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Al |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Al |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Nötr |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Nötr |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Nötr |