Class IV Milk Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18,47 | 0,00% | 0,00 | 18,47 | 18,47 | Güçlü sat |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 17,40 | +0,52% | +0,09 | 17,40 | 17,37 | Sat |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 17,59 | +1,21% | +0,21 | 17,59 | 17,55 | Sat |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 17,64 | +1,09% | +0,19 | 17,64 | 17,62 | Sat |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 17,80 | +0,62% | +0,11 | 17,80 | 17,80 | Sat |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 17,70 | +0,28% | +0,05 | 17,70 | 17,65 | Sat |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 17,80 | 0,00% | 0,00 | 17,80 | 17,80 | Sat |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18,05 | 0,00% | 0,00 | 18,05 | 18,05 | Güçlü sat |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 18,30 | +0,05% | +0,01 | 18,30 | 18,26 | Sat |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18,60 | +0,27% | +0,05 | 18,60 | 18,51 | Sat |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18,65 | 0,00% | 0,00 | 18,70 | 18,60 | Sat |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 19,05 | −0,21% | −0,04 | 19,05 | 19,05 | Sat |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18,95 | +0,32% | +0,06 | 18,95 | 18,89 | Sat |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19,10 | 0,00% | 0,00 | 19,10 | 19,10 | Sat |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 19,21 | −0,31% | −0,06 | 19,21 | 19,21 | Sat |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 19,21 | −0,31% | −0,06 | 19,21 | 19,10 | Sat |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 19,05 | −0,05% | −0,01 | 19,05 | 19,05 | Sat |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Al |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Al |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Nötr |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Nötr |