Class IV Milk Futures (Aug 2027)Class IV Milk Futures (Aug 2027)Class IV Milk Futures (Aug 2027)

Class IV Milk Futures (Aug 2027)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0514,150,00%0,0014,1514,15
Sat
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0313,88−1,00%−0,1413,8813,88
Güçlü sat
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3114,08−0,14%−0,0214,1514,08
Sat
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0414,07−0,21%−0,0314,1614,07
Sat
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0414,22−0,21%−0,0314,3414,16
Sat
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0115,02−0,53%−0,0815,0214,95
Sat
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2915,500,00%0,0015,6615,50
Sat
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0315,88−0,13%−0,0215,8815,88
Sat
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0116,36−0,67%−0,1116,3616,36
Güçlü sat
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0516,90−0,53%−0,0916,9016,90
Sat
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0217,25−0,52%−0,0917,2517,25
Sat
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3017,51−0,40%−0,0717,5117,51
Sat
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0417,680,00%0,0017,6817,68
Sat
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0217,780,00%0,0017,7817,78
Sat
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3017,470,00%0,0017,4717,47
Sat
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316,600,00%0,0016,6016,60
Al
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316,600,00%0,0016,6016,60
Al
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116,600,00%0,0016,6016,60
Al
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516,230,00%0,0016,2316,23
Nötr
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316,230,00%0,0016,2316,23
Nötr
GDKM2027Class IV Milk Futures (Jun 2027)
2027-06-3016,300,00%0,0016,3016,30
Nötr
GDKN2027Class IV Milk Futures (Jul 2027)
2027-08-0416,360,00%0,0016,3616,36
Nötr
GDKQ2027Class IV Milk Futures (Aug 2027)
2027-09-0116,430,00%0,0016,4316,43
Nötr
GDKU2027Class IV Milk Futures (Sep 2027)
2027-09-2916,580,00%0,0016,5816,58
Nötr