Class IV Milk Futures (May 2027)Class IV Milk Futures (May 2027)Class IV Milk Futures (May 2027)

Class IV Milk Futures (May 2027)

İşlem yok
Süper-grafiklerde görün

Class IV Milk Futures (May 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GDKM2025Class IV Milk Futures (Jun 2025)
2025-07-0218,420,00%0,0018,4218,42
Al
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3019,07+0,74%+0,1419,0718,97
Al
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0419,41+0,78%+0,1519,4119,41
Al
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0119,75+0,82%+0,1619,7519,75
Al
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0519,96+0,66%+0,1319,9619,96
Al
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0320,01+0,30%+0,0620,0120,01
Al
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3120,05+0,20%+0,0420,0520,05
Al
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0419,750,00%0,0019,7519,75
Al
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0419,750,00%0,0019,7519,75
Al
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0119,75−0,15%−0,0319,7519,75
Nötr
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2919,730,00%0,0019,7319,73
Al
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0319,900,00%0,0019,9019,90
Al
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0119,870,00%0,0019,8719,87
Al
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0519,650,00%0,0019,6519,65
Al
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0219,640,00%0,0019,6419,64
Al
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3019,620,00%0,0019,6219,62
Al
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0419,450,00%0,0019,4519,45
Al
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0219,450,00%0,0019,4519,45
Al
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3019,450,00%0,0019,4519,45
Al
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316,300,00%0,0016,3016,30
Al
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316,300,00%0,0016,3016,30
Al
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116,230,00%0,0016,2316,23
Nötr
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516,230,00%0,0016,2316,23
Nötr
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316,230,00%0,0016,2316,23