Class IV Milk Futures (May 2026)Class IV Milk Futures (May 2026)Class IV Milk Futures (May 2026)

Class IV Milk Futures (May 2026)

İşlem yok
Süper-grafiklerde görün

Class IV Milk Futures (May 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GDKM2025Class IV Milk Futures (Jun 2025)
2025-07-0218,420,00%0,0018,4218,42
Al
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3018,93−0,32%−0,0618,9318,93
Nötr
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0419,260,00%0,0019,3019,26
Nötr
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0119,590,00%0,0019,5919,59
Nötr
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0519,830,00%0,0019,8319,83
Al
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0319,950,00%0,0019,9519,95
Al
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3120,010,00%0,0020,0120,01
Al
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0419,750,00%0,0019,7519,75
Al
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0419,750,00%0,0019,7519,75
Al
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0119,78−0,10%−0,0219,7819,78
Al
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2919,730,00%0,0019,7319,73
Al
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0319,900,00%0,0019,9019,90
Al
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0119,88−0,10%−0,0219,8819,88
Al
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0519,65+0,46%+0,0919,6519,65
Güçlü al
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0219,64+1,18%+0,2319,6419,64
Güçlü al
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3019,62+0,31%+0,0619,6219,62
Güçlü al
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0419,45+0,26%+0,0519,4519,45
Güçlü al
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0219,45+0,26%+0,0519,4519,45
Güçlü al
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3019,45+0,26%+0,0519,4519,45
Güçlü al
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316,300,00%0,0016,3016,30
Al
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316,300,00%0,0016,3016,30
Nötr
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116,230,00%0,0016,2316,23
Nötr
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516,230,00%0,0016,2316,23
Nötr
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316,230,00%0,0016,2316,23