Class IV Milk Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Al |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 18,93 | −0,32% | −0,06 | 18,93 | 18,93 | Nötr |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 19,26 | 0,00% | 0,00 | 19,30 | 19,26 | Nötr |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 19,59 | 0,00% | 0,00 | 19,59 | 19,59 | Nötr |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 19,83 | 0,00% | 0,00 | 19,83 | 19,83 | Al |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 19,95 | 0,00% | 0,00 | 19,95 | 19,95 | Al |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20,01 | 0,00% | 0,00 | 20,01 | 20,01 | Al |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19,75 | 0,00% | 0,00 | 19,75 | 19,75 | Al |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 19,75 | 0,00% | 0,00 | 19,75 | 19,75 | Al |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 19,78 | −0,10% | −0,02 | 19,78 | 19,78 | Al |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 19,73 | 0,00% | 0,00 | 19,73 | 19,73 | Al |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 19,90 | 0,00% | 0,00 | 19,90 | 19,90 | Al |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 19,88 | −0,10% | −0,02 | 19,88 | 19,88 | Al |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 19,65 | +0,46% | +0,09 | 19,65 | 19,65 | Güçlü al |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 19,64 | +1,18% | +0,23 | 19,64 | 19,64 | Güçlü al |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19,62 | +0,31% | +0,06 | 19,62 | 19,62 | Güçlü al |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 19,45 | +0,26% | +0,05 | 19,45 | 19,45 | Güçlü al |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 19,45 | +0,26% | +0,05 | 19,45 | 19,45 | Güçlü al |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 19,45 | +0,26% | +0,05 | 19,45 | 19,45 | Güçlü al |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Al |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Nötr |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | — |