Class IV Milk Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 16,84 | 0,00% | 0,00 | 16,84 | 16,84 | Güçlü sat |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 15,81 | −1,31% | −0,21 | 15,81 | 15,81 | Güçlü sat |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 15,39 | −1,85% | −0,29 | 15,39 | 15,39 | Güçlü sat |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 15,66 | −2,49% | −0,40 | 15,80 | 15,66 | Güçlü sat |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 15,73 | −2,72% | −0,44 | 15,99 | 15,73 | Güçlü sat |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 15,86 | −3,06% | −0,50 | 16,15 | 15,86 | Güçlü sat |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16,25 | −3,45% | −0,58 | 16,25 | 16,25 | Güçlü sat |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 16,56 | −3,10% | −0,53 | 16,66 | 16,50 | Güçlü sat |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 16,86 | −3,27% | −0,57 | 17,06 | 16,86 | Güçlü sat |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17,10 | −3,12% | −0,55 | 17,44 | 17,10 | Güçlü sat |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17,53 | −2,39% | −0,43 | 17,53 | 17,53 | Güçlü sat |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17,90 | −1,65% | −0,30 | 17,90 | 17,90 | Güçlü sat |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 18,10 | −1,63% | −0,30 | 18,10 | 18,10 | Güçlü sat |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 18,20 | −1,09% | −0,20 | 18,20 | 18,20 | Güçlü sat |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 18,30 | −0,87% | −0,16 | 18,30 | 18,30 | Güçlü sat |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18,00 | −1,91% | −0,35 | 18,00 | 18,00 | Güçlü sat |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Al |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Al |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Nötr |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Nötr |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Nötr |