Class IV Milk Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 18,93 | 0,00% | 0,00 | 18,93 | 18,93 | Sat |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18,94 | +0,21% | +0,04 | 18,95 | 18,94 | Sat |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 19,13 | +0,58% | +0,11 | 19,13 | 19,13 | Sat |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 19,30 | +0,26% | +0,05 | 19,35 | 19,30 | Sat |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 19,39 | 0,00% | 0,00 | 19,39 | 19,39 | Sat |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 19,45 | 0,00% | 0,00 | 19,45 | 19,45 | Sat |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19,44 | 0,00% | 0,00 | 19,44 | 19,44 | Sat |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 19,42 | 0,00% | 0,00 | 19,42 | 19,42 | Sat |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 19,47 | 0,00% | 0,00 | 19,47 | 19,47 | Sat |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 19,50 | 0,00% | 0,00 | 19,50 | 19,50 | Sat |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 19,56 | 0,00% | 0,00 | 19,56 | 19,56 | Sat |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 19,65 | 0,00% | 0,00 | 19,65 | 19,65 | Sat |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 19,69 | 0,00% | 0,00 | 19,69 | 19,69 | Al |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 19,70 | 0,00% | 0,00 | 19,70 | 19,70 | Al |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19,70 | 0,00% | 0,00 | 19,70 | 19,70 | Al |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 19,60 | 0,00% | 0,00 | 19,60 | 19,60 | Al |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 19,60 | 0,00% | 0,00 | 19,60 | 19,60 | Al |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 19,50 | 0,00% | 0,00 | 19,50 | 19,50 | Al |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Al |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Al |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Nötr |