Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3050.0 | +0.63% | 19.0 | 3050.0 | 3027.5 | Nötr |
ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3058.0 | +0.86% | 26.0 | 3059.5 | 2988.0 | Sat |
ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3080.5 | +0.77% | 23.5 | 3080.5 | 3080.5 | Güçlü Sat |
ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3105.5 | +0.76% | 23.5 | 3105.5 | 3105.5 | Sat |
ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3131.0 | +0.80% | 25.0 | 3131.0 | 3131.0 | Sat |
ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3105.0 | +0.78% | 24.0 | 3105.0 | 3105.0 | Güçlü Sat |
ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3167.0 | +0.80% | 25.0 | 3167.0 | 3167.0 | Sat |
ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3182.0 | +0.79% | 25.0 | 3182.0 | 3182.0 | Sat |
ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3226.5 | +0.78% | 25.0 | 3226.5 | 3226.5 | Güçlü Sat |
ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3271.5 | +0.77% | 25.0 | 3271.5 | 3271.5 | Güçlü Sat |
ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3317.0 | +0.79% | 26.0 | 3317.0 | 3317.0 | Güçlü Sat |