Ethereum Futures (Sep 2025)Ethereum Futures (Sep 2025)Ethereum Futures (Sep 2025)

Ethereum Futures (Sep 2025)

İşlem yok
Süper-grafiklerde görün

Ethereum Futures (Sep 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ETHM2024Ethereum Futures (Jun 2024)
2024-07-013422.5−3.96%−141.03535.03354.0
Sat
ETHN2024Ethereum Futures (Jul 2024)
2024-07-293437.0−3.97%−142.03549.53385.5
Sat
ETHQ2024Ethereum Futures (Aug 2024)
2024-09-033455.0−4.08%−147.03455.03455.0
Sat
ETHU2024Ethereum Futures (Sep 2024)
2024-09-303633.0+4.22%147.03633.03633.0
Al
ETHV2024Ethereum Futures (Oct 2024)
2024-10-283658.5+4.19%147.03658.53658.5
Al
ETHX2024Ethereum Futures (Nov 2024)
2024-12-023673.5+4.17%147.03673.53673.5
Al
ETHZ2024Ethereum Futures (Dec 2024)
2024-12-303681.5+4.22%149.03681.53681.5
Al
ETHH2025Ethereum Futures (Mar 2025)
2025-03-313743.5+4.22%151.53743.53743.5
Al
ETHM2025Ethereum Futures (Jun 2025)
2025-06-303805.5+4.22%154.03805.53805.5
Al
ETHU2025Ethereum Futures (Sep 2025)
2025-09-293867.5+4.22%156.53867.53867.5
Al
ETHZ2025Ethereum Futures (Dec 2025)
2025-12-293929.5+4.22%159.03929.53929.5
Al