Ethereum Futures (Sep 2024)Ethereum Futures (Sep 2024)Ethereum Futures (Sep 2024)

Ethereum Futures (Sep 2024)

İşlem yok
Süper-grafiklerde görün

Ethereum Futures (Sep 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ETHM2024Ethereum Futures (Jun 2024)
2024-07-013541.5+3.34%114.53599.53467.0
Al
ETHN2024Ethereum Futures (Jul 2024)
2024-07-293576.0+3.89%134.03609.03491.0
Al
ETHQ2024Ethereum Futures (Aug 2024)
2024-09-033466.5−3.76%−135.53474.03423.5
Sat
ETHU2024Ethereum Futures (Sep 2024)
2024-09-303586.0+2.53%88.53586.03586.0
Nötr
ETHV2024Ethereum Futures (Oct 2024)
2024-10-283524.5−3.66%−134.03524.53524.5
Sat
ETHX2024Ethereum Futures (Nov 2024)
2024-12-023539.5−3.65%−134.03539.53539.5
Güçlü Sat
ETHZ2024Ethereum Futures (Dec 2024)
2024-12-303545.5−3.69%−136.03545.53545.5
Sat
ETHH2025Ethereum Futures (Mar 2025)
2025-03-313605.5−3.69%−138.03605.53605.5
Sat
ETHM2025Ethereum Futures (Jun 2025)
2025-06-303665.0−3.69%−140.53665.03665.0
Sat
ETHU2025Ethereum Futures (Sep 2025)
2025-09-293724.5−3.70%−143.03724.53724.5
Sat
ETHZ2025Ethereum Futures (Dec 2025)
2025-12-293784.5−3.69%−145.03784.53784.5
Sat