Ethereum Futures (Jun 2024)Ethereum Futures (Jun 2024)Ethereum Futures (Jun 2024)

Ethereum Futures (Jun 2024)

İşlem yok
Süper-grafiklerde görün

Ethereum Futures (Jun 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ETHF2025Ethereum Futures (Jan 2025)
2025-01-313.177,5+0,95%30,03.232,53.155,0
Sat
ETHG2025Ethereum Futures (Feb 2025)
2025-02-283.207,0+0,99%31,53.255,03.180,5
Sat
ETHH2025Ethereum Futures (Mar 2025)
2025-03-283.239,0+1,19%38,03.260,03.220,0
Sat
ETHJ2025Ethereum Futures (Apr 2025)
2025-04-253.270,0+1,43%46,03.270,03.270,0
Sat
ETHK2025Ethereum Futures (May 2025)
2025-05-303.252,0−5,78%−199,53.300,03.252,0
Güçlü Sat
ETHM2025Ethereum Futures (Jun 2025)
2025-06-273.281,0−5,64%−196,03.300,03.281,0
Güçlü Sat
ETHU2025Ethereum Futures (Sep 2025)
2025-09-263.341,0−5,27%−186,03.341,03.341,0
Sat
ETHZ2025Ethereum Futures (Dec 2025)
2025-12-263.376,0−5,58%−199,53.376,03.376,0
Güçlü Sat
ETHH2026Ethereum Futures (Mar 2026)
2026-03-273.438,5−5,59%−203,53.438,53.438,5
Güçlü Sat
ETHM2026Ethereum Futures (Jun 2026)
2026-06-263.501,5−5,58%−207,03.501,53.501,5
Güçlü Sat
ETHZ2026Ethereum Futures (Dec 2026)
2026-12-243.626,5−5,57%−214,03.626,53.626,5
Güçlü Sat