Ethereum Futures (Mar 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3840.0 | +2.26% | 85.0 | 3980.5 | 3774.5 | Al |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3867.0 | +2.26% | 85.5 | 4003.0 | 3800.5 | Al |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3875.5 | +1.76% | 67.0 | 4002.0 | 3875.5 | Al |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3982.0 | +3.56% | 137.0 | 3982.0 | 3982.0 | Al |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3873.5 | −1.25% | −49.0 | 3873.5 | 3873.5 | Al |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3841.5 | −1.01% | −39.0 | 3841.5 | 3841.5 | Al |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3913.5 | −1.24% | −49.0 | 3913.5 | 3913.5 | Al |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3936.0 | −1.17% | −46.5 | 3936.0 | 3936.0 | Al |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3992.0 | −1.02% | −41.0 | 3992.0 | 3992.0 | Al |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4048.0 | −1.01% | −41.5 | 4048.0 | 4048.0 | Al |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4104.5 | −1.00% | −41.5 | 4104.5 | 4104.5 | Al |