Ether Futures (Jan 2026)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2.998,5 | +7,70% | +214,5 | 3.020,0 | 2.810,0 | Sat |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.015,5 | +7,75% | +217,0 | 3.036,5 | 2.833,0 | Sat |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.031,0 | +7,75% | +218,0 | 3.037,0 | 2.851,0 | Nötr |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.044,5 | +7,60% | +215,0 | 3.044,5 | 3.044,5 | Sat |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.062,0 | +7,55% | +215,0 | 3.062,0 | 3.062,0 | Nötr |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3.090,0 | +7,78% | +223,0 | 3.090,0 | 3.090,0 | Al |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.118,0 | +8,00% | +231,0 | 3.118,0 | 3.118,0 | Sat |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.177,5 | +7,62% | +225,0 | 3.177,5 | 3.177,5 | Sat |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.236,5 | +7,61% | +229,0 | 3.236,5 | 3.236,5 | Sat |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.296,0 | +7,61% | +233,0 | 3.296,0 | 3.296,0 | Sat |