Ether Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 4.576,0 | −0,58% | −26,5 | 4.667,5 | 4.539,0 | Al |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4.610,5 | −0,55% | −25,5 | 4.702,0 | 4.569,5 | Al |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.651,5 | −0,64% | −30,0 | 4.745,0 | 4.635,0 | Al |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.714,0 | +3,83% | +174,0 | 4.714,0 | 4.714,0 | Al |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.743,5 | +3,81% | +174,0 | 4.743,5 | 4.743,5 | Al |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.769,0 | +3,79% | +174,0 | 4.769,0 | 4.769,0 | Al |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.796,0 | −0,37% | −18,0 | 4.796,0 | 4.796,0 | Al |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.906,0 | +4,06% | +191,5 | 4.906,0 | 4.906,0 | Al |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.997,5 | +4,05% | +194,5 | 4.997,5 | 4.997,5 | Al |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 5.088,5 | +4,06% | +198,5 | 5.088,5 | 5.088,5 | Al |