Ethereum Futures (Aug 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3777.0 | +0.77% | 29.0 | 3805.0 | 3704.0 | Al |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3806.5 | +0.81% | 30.5 | 3833.5 | 3734.5 | Al |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3842.0 | +1.01% | 38.5 | 3847.5 | 3822.5 | Al |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3837.5 | −2.42% | −95.0 | 3837.5 | 3837.5 | Al |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3866.0 | −2.40% | −95.0 | 3930.5 | 3866.0 | Al |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3838.0 | −2.43% | −95.5 | 3838.0 | 3838.0 | Nötr |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3906.0 | −2.37% | −95.0 | 3906.0 | 3906.0 | Al |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3932.5 | −2.43% | −98.0 | 3932.5 | 3932.5 | Al |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3988.5 | −2.43% | −99.5 | 3988.5 | 3988.5 | Al |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4044.5 | −2.44% | −101.0 | 4044.5 | 4044.5 | Al |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4100.5 | −2.44% | −102.5 | 4100.5 | 4100.5 | Al |