Ethereum Futures (Apr 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 2957.0 | −0.34% | −10.0 | 2959.0 | 2946.5 | Sat |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 2981.5 | −0.32% | −9.5 | 2981.5 | 2981.5 | Sat |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3013.5 | +2.10% | 62.0 | 3013.5 | 3013.5 | Sat |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3038.5 | +2.08% | 62.0 | 3038.5 | 2942.5 | Sat |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3067.0 | +2.11% | 63.5 | 3067.0 | 3067.0 | Sat |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3033.5 | +1.83% | 54.5 | 3033.5 | 3033.5 | Al |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3103.0 | +2.09% | 63.5 | 3103.0 | 3103.0 | Sat |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3118.0 | +2.08% | 63.5 | 3118.0 | 3118.0 | Sat |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3152.5 | +1.82% | 56.5 | 3152.5 | 3152.5 | Sat |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3197.0 | +1.85% | 58.0 | 3197.0 | 3197.0 | Sat |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3241.0 | +1.84% | 58.5 | 3241.0 | 3241.0 | Sat |