Ethereum Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3.267,5 | −3,76% | −127,5 | 3.483,5 | 3.244,5 | Al |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3.289,0 | −3,79% | −129,5 | 3.504,5 | 3.274,5 | Al |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 3.365,0 | −2,42% | −83,5 | 3.482,0 | 3.318,5 | Al |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 3.350,0 | −3,51% | −122,0 | 3.500,0 | 3.345,5 | Al |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3.400,0 | −2,84% | −99,5 | 3.600,0 | 3.400,0 | Al |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 3.502,5 | +14,84% | 452,5 | 3.502,5 | 3.502,5 | Güçlü al |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3.544,5 | +14,19% | 440,5 | 3.544,5 | 3.544,5 | Güçlü al |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3.598,5 | +14,27% | 449,5 | 3.598,5 | 3.598,5 | Güçlü al |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3.665,5 | +14,28% | 458,0 | 3.665,5 | 3.665,5 | Güçlü al |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3.732,5 | +14,27% | 466,0 | 3.732,5 | 3.732,5 | Güçlü al |