Ether Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2.425,5 | −0,52% | −12,5 | 2.459,5 | 2.385,0 | Sat |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2.429,0 | −0,96% | −23,5 | 2.482,0 | 2.399,0 | Sat |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2.449,5 | −1,03% | −25,5 | 2.503,0 | 2.423,0 | Sat |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2.467,0 | −1,02% | −25,5 | 2.467,0 | 2.467,0 | Sat |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2.481,5 | −1,02% | −25,5 | 2.481,5 | 2.481,5 | Sat |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2.496,5 | −0,95% | −24,0 | 2.496,5 | 2.496,5 | Sat |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2.514,5 | −1,00% | −25,5 | 2.514,5 | 2.514,5 | Sat |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2.559,5 | −0,95% | −24,5 | 2.559,5 | 2.559,5 | Sat |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2.607,5 | −0,95% | −25,0 | 2.607,5 | 2.607,5 | Sat |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2.655,5 | −0,95% | −25,5 | 2.655,5 | 2.655,5 | Sat |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2.703,5 | −0,95% | −26,0 | 2.703,5 | 2.703,5 | Sat |