ESTR Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 98,0300 | −0,00% | −0,0025 | 98,0300 | 98,0300 | Nötr |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,1075 | 0,00% | 0,0000 | 98,1100 | 98,1050 | Al |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4725 | +0,00% | +0,0025 | 98,4725 | 98,4725 | Al |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98,8375 | +0,00% | +0,0025 | 98,8375 | 98,8375 | Sat |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,2925 | 0,00% | 0,0000 | 98,2950 | 98,2850 | Al |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,3875 | −0,01% | −0,0100 | 98,4050 | 98,3825 | Al |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,4150 | −0,02% | −0,0150 | 98,4225 | 98,4100 | Al |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,4025 | −0,02% | −0,0200 | 98,4275 | 98,3925 | Al |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,3525 | −0,03% | −0,0275 | 98,3650 | 98,3500 | Al |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2850 | −0,03% | −0,0300 | 98,2875 | 98,2850 | Al |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,2425 | +0,02% | +0,0200 | 98,2525 | 98,2425 | Al |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,1675 | −0,02% | −0,0200 | 98,1675 | 98,1675 | Al |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,1550 | −0,02% | −0,0200 | 98,1550 | 98,1550 | Al |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,1100 | −0,02% | −0,0200 | 98,1100 | 98,1100 | Al |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 98,0425 | −0,02% | −0,0200 | 98,0425 | 98,0425 | Nötr |