Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98,0850 | +0,01% | +0,0050 | 98,0850 | 98,0850 | Al |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,1050 | +0,01% | +0,0050 | 98,1050 | 98,1050 | Al |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,1150 | +0,02% | +0,0150 | 98,1275 | 98,1125 | Nötr |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,1050 | +0,02% | +0,0150 | 98,1050 | 98,1050 | Nötr |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1950 | +0,02% | +0,0150 | 98,2050 | 98,1825 | Al |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,2475 | +0,02% | +0,0150 | 98,2725 | 98,2375 | Al |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,2575 | +0,01% | +0,0100 | 98,2775 | 98,2475 | Al |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2425 | +0,01% | +0,0075 | 98,2725 | 98,2325 | Al |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,2025 | +0,01% | +0,0050 | 98,2450 | 98,1975 | Al |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,1550 | 0,00% | 0,0000 | 98,1625 | 98,1550 | Al |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,1025 | 0,00% | 0,0000 | 98,1450 | 98,1025 | Al |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,9050 | 0,00% | 0,0000 | 97,9050 | 97,9050 | Al |