ESTR Futures (Sep 2025)ESTR Futures (Sep 2025)ESTR Futures (Sep 2025)

ESTR Futures (Sep 2025)

İşlem yok
Süper-grafiklerde görün

ESTR Futures (Sep 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ESRK2025ESTR Futures (May 2025)
2025-08-2098,0300−0,00%−0,002598,030098,0300
Nötr
ESRM2025ESTR Futures (Jun 2025)
2025-09-1798,10750,00%0,000098,110098,1050
Al
ESRN2025ESTR Futures (Jul 2025)
2025-10-1598,4725+0,00%+0,002598,472598,4725
Al
ESRQ2025ESTR Futures (Aug 2025)
2025-11-1998,8375+0,00%+0,002598,837598,8375
Sat
ESRU2025ESTR Futures (Sep 2025)
2025-12-1798,29250,00%0,000098,295098,2850
Al
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898,3875−0,01%−0,010098,405098,3825
Al
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798,4150−0,02%−0,015098,422598,4100
Al
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698,4025−0,02%−0,020098,427598,3925
Al
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698,3525−0,03%−0,027598,365098,3500
Al
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798,2850−0,03%−0,030098,287598,2850
Al
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698,2425+0,02%+0,020098,252598,2425
Al
ESRM2027ESTR Futures (Jun 2027)
2027-09-1598,1675−0,02%−0,020098,167598,1675
Al
ESRU2027ESTR Futures (Sep 2027)
2027-12-1598,1550−0,02%−0,020098,155098,1550
Al
ESRZ2027ESTR Futures (Dec 2027)
2028-03-1598,1100−0,02%−0,020098,110098,1100
Al
ESRH2028ESTR Futures (Mar 2028)
2028-06-2198,0425−0,02%−0,020098,042598,0425
Nötr