ESTR Futures (Sep 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0600 | −0,00% | −0,0025 | 98,0650 | 98,0600 | Güçlü sat |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,0500 | −0,00% | −0,0025 | 98,0500 | 98,0500 | Güçlü sat |
| ESRG2026ESTR Futures (Feb 2026) | 2026-05-20 | 98,0400 | −0,00% | −0,0025 | 98,0400 | 98,0400 | Sat |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,0650 | +0,00% | +0,0025 | 98,0675 | 98,0650 | Sat |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,0700 | −0,00% | −0,0025 | 98,0775 | 98,0700 | Güçlü sat |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,0450 | −0,01% | −0,0075 | 98,0550 | 98,0425 | Sat |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 97,9950 | −0,01% | −0,0125 | 98,0125 | 97,9950 | Sat |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 97,9250 | −0,02% | −0,0200 | 97,9425 | 97,9225 | Sat |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97,8625 | −0,02% | −0,0200 | 97,8825 | 97,8575 | Sat |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,8200 | +0,02% | +0,0150 | 97,8200 | 97,8200 | Sat |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 97,7550 | +0,02% | +0,0200 | 97,7625 | 97,7550 | Sat |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,6000 | +0,02% | +0,0200 | 97,6000 | 97,6000 | Sat |
| ESRZ2028ESTR Futures (Dec 2028) | 2029-03-21 | 97,5575 | +0,02% | +0,0200 | 97,5575 | 97,5575 | Nötr |