ESTR Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4425 | 0,00% | 0,0000 | 98,4425 | 98,4425 | Sat |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98,8075 | 0,00% | 0,0000 | 98,8075 | 98,8075 | Sat |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,2325 | +0,01% | +0,0100 | 98,2375 | 98,2300 | Al |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,3400 | +0,01% | +0,0100 | 98,3600 | 98,3400 | Al |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,3825 | +0,03% | +0,0250 | 98,3950 | 98,3750 | Al |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,3800 | +0,04% | +0,0350 | 98,3875 | 98,3625 | Güçlü al |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,3425 | +0,04% | +0,0425 | 98,3475 | 98,3275 | Güçlü al |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2675 | +0,03% | +0,0325 | 98,2775 | 98,2675 | Güçlü al |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1900 | +0,04% | +0,0350 | 98,1975 | 98,1900 | Al |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,1000 | +0,03% | +0,0250 | 98,1000 | 98,1000 | Al |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,0625 | +0,03% | +0,0275 | 98,0625 | 98,0625 | Sat |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,0175 | +0,03% | +0,0275 | 98,0175 | 98,0175 | Sat |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97,9500 | +0,03% | +0,0275 | 97,9500 | 97,9500 | Sat |
| ESRM2028ESTR Futures (Jun 2028) | 2028-09-20 | 97,8750 | +0,03% | +0,0275 | 97,8750 | 97,8750 | — |