ESTR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98,0850 | 0,00% | 0,0000 | 98,0850 | 98,0850 | Al |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,1050 | 0,00% | 0,0000 | 98,1050 | 98,1050 | Nötr |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0975 | 0,00% | 0,0000 | 98,0975 | 98,0950 | Sat |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1550 | −0,00% | −0,0025 | 98,1575 | 98,1550 | Sat |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1825 | −0,01% | −0,0050 | 98,1850 | 98,1825 | Nötr |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1750 | −0,01% | −0,0050 | 98,1775 | 98,1750 | Al |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1400 | −0,01% | −0,0050 | 98,1425 | 98,1375 | Al |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,0875 | −0,01% | −0,0075 | 98,0900 | 98,0875 | Al |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0350 | −0,01% | −0,0050 | 98,0350 | 98,0350 | Al |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,9825 | +0,05% | +0,0450 | 97,9825 | 97,9825 | Al |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,7850 | +0,05% | +0,0450 | 97,7850 | 97,7850 | Güçlü al |