ESTR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,0750 | −0,00% | −0,0025 | 98,0750 | 98,0750 | Sat |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4425 | −0,00% | −0,0025 | 98,4425 | 98,4425 | Sat |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98,8075 | −0,00% | −0,0025 | 98,8075 | 98,8075 | Sat |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,2150 | +0,01% | +0,0050 | 98,2175 | 98,2100 | Nötr |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,3275 | +0,01% | +0,0100 | 98,3350 | 98,3050 | Al |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,3675 | +0,02% | +0,0200 | 98,3675 | 98,3650 | Al |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,3600 | +0,03% | +0,0250 | 98,3600 | 98,3300 | Al |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,3200 | +0,03% | +0,0300 | 98,3200 | 98,3025 | Güçlü al |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2500 | +0,02% | +0,0225 | 98,2500 | 98,2500 | Al |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1825 | +0,03% | +0,0300 | 98,1825 | 98,1750 | Al |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0775 | +0,01% | +0,0100 | 98,0775 | 98,0775 | Sat |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,0650 | +0,01% | +0,0100 | 98,0650 | 98,0650 | Sat |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,0200 | +0,01% | +0,0100 | 98,0200 | 98,0200 | Sat |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97,9525 | +0,01% | +0,0100 | 97,9525 | 97,9525 | Güçlü sat |
| ESRM2028ESTR Futures (Jun 2028) | 2028-09-20 | 97,8775 | +0,01% | +0,0100 | 97,8775 | 97,8775 | — |