ESTR FuturesESTR FuturesESTR Futures

ESTR Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ESRV2025ESTR Futures (Oct 2025)
2026-01-2198,0775−0,00%−0,002598,077598,0775
Güçlü sat
ESRX2025ESTR Futures (Nov 2025)
2026-02-1898,0975−0,00%−0,002598,097598,0975
Sat
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898,0825−0,01%−0,007598,087598,0800
Sat
ESRF2026ESTR Futures (Jan 2026)
2026-04-1598,0725−0,01%−0,007598,072598,0725
Sat
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798,1400+0,01%+0,005098,140098,1400
Sat
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698,1825+0,01%+0,007598,182598,1750
Sat
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698,1775−0,02%−0,017598,177598,1650
Sat
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798,1525−0,02%−0,022598,152598,1375
Sat
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698,1100−0,02%−0,022598,110098,0925
Sat
ESRM2027ESTR Futures (Jun 2027)
2027-09-1598,0525−0,03%−0,027598,052598,0425
Nötr
ESRU2027ESTR Futures (Sep 2027)
2027-12-1598,0050−0,03%−0,025098,005098,0050
Sat
ESRU2028ESTR Futures (Sep 2028)
2028-12-2097,8075−0,03%−0,025097,807597,8075
Sat