ESTR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRJ2025ESTR Futures (Apr 2025) | 2025-07-16 | 97,9000 | 0,00% | 0,0000 | 97,9000 | 97,9000 | Al |
| ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 97,7675 | 0,00% | 0,0000 | 97,7675 | 97,7675 | Al |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,1175 | −0,01% | −0,0050 | 98,1200 | 98,1150 | Al |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4825 | −0,01% | −0,0050 | 98,4825 | 98,4825 | Güçlü Sat |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,3375 | −0,03% | −0,0250 | 98,3475 | 98,3325 | Nötr |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,4200 | −0,03% | −0,0300 | 98,4325 | 98,4075 | Nötr |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,4275 | −0,03% | −0,0325 | 98,4375 | 98,4125 | Nötr |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,3900 | −0,04% | −0,0375 | 98,3975 | 98,3750 | Nötr |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,3250 | −0,04% | −0,0375 | 98,3250 | 98,3100 | Nötr |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2500 | −0,04% | −0,0425 | 98,2575 | 98,2350 | Nötr |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1700 | −0,04% | −0,0425 | 98,1700 | 98,1500 | Nötr |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,1350 | −0,04% | −0,0425 | 98,1350 | 98,1350 | Nötr |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,1225 | −0,04% | −0,0425 | 98,1225 | 98,1225 | Sat |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,0775 | −0,04% | −0,0425 | 98,0775 | 98,0775 | Sat |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 98,0100 | −0,04% | −0,0425 | 98,0100 | 98,0100 | Güçlü Sat |