Şimdi başlat
Euro Short-Term Rate (€STR) Futures (Dec 2025)Euro Short-Term Rate (€STR) Futures (Dec 2025)Euro Short-Term Rate (€STR) Futures (Dec 2025)

Euro Short-Term Rate (€STR) Futures (Dec 2025)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Euro Short-Term Rate (€STR) Futures (Dec 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024)
2025-03-1997,23000,00%0,000097,230097,2300
Nötr
ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025)
2025-04-1697,5225−0,01%−0,005097,522597,5225
Sat
ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025)
2025-05-2197,8150−0,01%−0,005097,815097,8150—
ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025)
2025-06-1897,8300−0,01%−0,007597,832597,8275
Sat
ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025)
2025-09-1798,12250,00%0,000098,122598,1225
Nötr
ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025)
2025-12-1798,2275−0,00%−0,002598,237598,2150
Nötr
ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025)
2026-03-1898,2650−0,00%−0,002598,280098,2500
Nötr
ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026)
2026-06-1798,2425−0,01%−0,005098,242598,2425
Nötr
ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026)
2026-09-1698,2100−0,02%−0,015098,225098,1850
Nötr
ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026)
2026-12-1698,1775−0,02%−0,017598,195098,1650
Nötr
ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026)
2027-03-1798,1450−0,02%−0,017598,162598,1300
Nötr
ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027)
2027-06-1698,1375−0,02%−0,017598,137598,1375
Nötr
ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027)
2027-09-1598,1075−0,02%−0,017598,107598,1075
Nötr
ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027)
2027-12-1598,0925−0,02%−0,017598,092598,0925—
ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027)
2028-03-1598,0475−0,02%−0,017598,047598,0475—