ESTR Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,0875 | −0,01% | −0,0050 | 98,0900 | 98,0875 | Sat |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4525 | −0,01% | −0,0050 | 98,4525 | 98,4525 | Sat |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98,8175 | −0,01% | −0,0050 | 98,8175 | 98,8175 | Sat |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,2350 | 0,00% | 0,0000 | 98,2425 | 98,2350 | Sat |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,3275 | +0,01% | +0,0100 | 98,3325 | 98,3275 | Nötr |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,3450 | +0,01% | +0,0125 | 98,3525 | 98,3425 | Nötr |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,3275 | +0,02% | +0,0175 | 98,3350 | 98,3200 | Nötr |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,2800 | +0,02% | +0,0225 | 98,2825 | 98,2775 | Nötr |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2175 | +0,02% | +0,0225 | 98,2250 | 98,2125 | Nötr |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1500 | +0,03% | +0,0275 | 98,1575 | 98,1500 | Al |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0750 | +0,03% | +0,0275 | 98,0750 | 98,0750 | Nötr |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,0625 | +0,03% | +0,0275 | 98,0625 | 98,0625 | Sat |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,0175 | +0,03% | +0,0275 | 98,0175 | 98,0175 | Sat |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97,9500 | +0,03% | +0,0275 | 97,9500 | 97,9500 | Sat |