Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98,0800 | −0,01% | −0,0050 | 98,0800 | 98,0800 | Güçlü sat |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,1000 | −0,01% | −0,0050 | 98,1000 | 98,1000 | Sat |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,1075 | −0,00% | −0,0025 | 98,1100 | 98,1075 | Sat |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,1000 | −0,01% | −0,0050 | 98,1000 | 98,1000 | Nötr |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1850 | 0,00% | 0,0000 | 98,1875 | 98,1850 | Nötr |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,2300 | −0,01% | −0,0050 | 98,2375 | 98,2300 | Al |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,2425 | −0,01% | −0,0050 | 98,2525 | 98,2425 | Al |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2275 | −0,01% | −0,0050 | 98,2275 | 98,2250 | Al |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1875 | −0,01% | −0,0050 | 98,1875 | 98,1850 | Al |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,1400 | −0,01% | −0,0050 | 98,1400 | 98,1375 | Al |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,0900 | −0,00% | −0,0025 | 98,0900 | 98,0900 | Al |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,8950 | −0,02% | −0,0175 | 97,8950 | 97,8950 | Nötr |