ESTR Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 98,0350 | +0,01% | +0,0125 | 98,0675 | 98,0250 | Al |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,1250 | +0,02% | +0,0225 | 98,1675 | 98,0950 | Al |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4900 | +0,02% | +0,0225 | 98,4900 | 98,4900 | Güçlü al |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98,8550 | +0,02% | +0,0225 | 98,8550 | 98,8550 | — |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,3225 | +0,06% | +0,0550 | 98,4000 | 98,2575 | Al |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,4275 | +0,06% | +0,0625 | 98,5050 | 98,3650 | Güçlü al |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,4450 | +0,06% | +0,0625 | 98,5200 | 98,3775 | Al |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,4150 | +0,06% | +0,0625 | 98,4825 | 98,3550 | Al |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,3500 | +0,06% | +0,0625 | 98,3500 | 98,2825 | Al |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2725 | +0,06% | +0,0625 | 98,2725 | 98,2725 | Al |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1875 | +0,06% | +0,0625 | 98,1875 | 98,1875 | Al |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,1525 | +0,06% | +0,0625 | 98,1525 | 98,1525 | Güçlü al |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,1400 | +0,06% | +0,0625 | 98,1400 | 98,1400 | Güçlü al |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,0950 | +0,06% | +0,0625 | 98,0950 | 98,0950 | Al |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 98,0275 | +0,06% | +0,0625 | 98,0275 | 98,0275 | Güçlü al |