Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,0900 | 0,00% | 0,0000 | 98,0900 | 98,0900 | Sat |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0800 | 0,00% | 0,0000 | 98,0800 | 98,0775 | Sat |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,0700 | 0,00% | 0,0000 | 98,0700 | 98,0700 | Sat |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1275 | 0,00% | 0,0000 | 98,1325 | 98,1250 | Sat |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1700 | +0,00% | +0,0025 | 98,1700 | 98,1700 | Sat |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1700 | −0,00% | −0,0025 | 98,1725 | 98,1700 | Sat |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1450 | −0,01% | −0,0050 | 98,1475 | 98,1450 | Sat |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1050 | +0,01% | +0,0100 | 98,1050 | 98,1050 | Sat |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0550 | +0,02% | +0,0150 | 98,0550 | 98,0550 | Nötr |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,0000 | +0,01% | +0,0125 | 98,0000 | 98,0000 | Sat |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,8025 | +0,01% | +0,0125 | 97,8025 | 97,8025 | Sat |