ESTR Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-09-17 | 98,0850 | −0,00% | −0,0025 | 98,0925 | 98,0850 | Sat | |
2025-10-15 | 98,4500 | −0,00% | −0,0025 | 98,4500 | 98,4500 | Sat | |
2025-11-19 | 98,8150 | −0,00% | −0,0025 | 98,8150 | 98,8150 | Sat | |
2025-12-17 | 98,2300 | −0,02% | −0,0175 | 98,2500 | 98,2275 | Sat | |
2026-03-18 | 98,3125 | −0,03% | −0,0325 | 98,3550 | 98,3125 | Sat | |
2026-06-17 | 98,3375 | −0,03% | −0,0325 | 98,3775 | 98,3325 | Sat | |
2026-09-16 | 98,3200 | −0,04% | −0,0400 | 98,3725 | 98,3150 | Sat | |
2026-12-16 | 98,2800 | −0,04% | −0,0400 | 98,3050 | 98,2800 | Sat | |
2027-03-17 | 98,2200 | −0,04% | −0,0425 | 98,2450 | 98,2200 | Sat | |
2027-06-16 | 98,1525 | −0,04% | −0,0400 | 98,1525 | 98,1525 | Nötr | |
2027-09-15 | 98,0775 | −0,04% | −0,0400 | 98,0775 | 98,0775 | Sat | |
2027-12-15 | 98,0650 | −0,04% | −0,0400 | 98,0650 | 98,0650 | Sat | |
2028-03-15 | 98,0200 | −0,04% | −0,0400 | 98,0200 | 98,0200 | Sat | |
2028-06-21 | 97,9525 | −0,04% | −0,0400 | 97,9525 | 97,9525 | Güçlü Sat | |
2028-09-20 | 97,8775 | — | — | 97,8775 | 97,8775 | — |