ESTR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,0700 | −0,00% | −0,0025 | 98,0700 | 98,0700 | Güçlü sat |
| ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98,0875 | — | — | 98,0875 | 98,0875 | Nötr |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,1075 | 0,00% | 0,0000 | 98,1075 | 98,1075 | Al |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,1050 | −0,01% | −0,0050 | 98,1100 | 98,1050 | Güçlü sat |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1525 | −0,01% | −0,0050 | 98,1575 | 98,1525 | Güçlü sat |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1725 | −0,00% | −0,0025 | 98,1725 | 98,1700 | Sat |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1500 | −0,01% | −0,0125 | 98,1625 | 98,1475 | Güçlü sat |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1075 | −0,02% | −0,0150 | 98,1150 | 98,1050 | Sat |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,0475 | −0,02% | −0,0150 | 98,0550 | 98,0475 | Güçlü sat |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97,9850 | −0,02% | −0,0175 | 97,9850 | 97,9850 | Güçlü sat |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,9450 | −0,01% | −0,0075 | 97,9675 | 97,9450 | Sat |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,7450 | −0,01% | −0,0075 | 97,7450 | 97,7450 | Nötr |