ESTR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98,0850 | 0,00% | 0,0000 | 98,0850 | 98,0850 | Al |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,1050 | 0,00% | 0,0000 | 98,1050 | 98,1050 | Nötr |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0950 | −0,00% | −0,0025 | 98,0975 | 98,0950 | Sat |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1525 | 0,00% | 0,0000 | 98,1525 | 98,1525 | Sat |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1800 | −0,01% | −0,0075 | 98,1875 | 98,1800 | Sat |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1750 | +0,01% | +0,0050 | 98,1750 | 98,1750 | Nötr |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1375 | −0,01% | −0,0075 | 98,1475 | 98,1375 | Al |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,0825 | −0,01% | −0,0125 | 98,0925 | 98,0825 | Al |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0325 | +0,01% | +0,0075 | 98,0325 | 98,0325 | Al |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,9650 | −0,02% | −0,0175 | 97,9650 | 97,9650 | Sat |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,7675 | −0,02% | −0,0175 | 97,7675 | 97,7675 | Nötr |