Class III Milk Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 20,44 | −0,97% | −0,20 | 20,68 | 20,37 | Al |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 20,85 | −1,28% | −0,27 | 21,20 | 20,66 | Al |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 20,40 | −0,87% | −0,18 | 20,69 | 20,35 | Al |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,95 | 0,00% | 0,00 | 20,05 | 19,92 | Al |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,49 | −0,05% | −0,01 | 19,61 | 19,42 | Al |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19,17 | −0,42% | −0,08 | 19,25 | 19,17 | Al |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19,15 | +0,16% | 0,03 | 19,15 | 19,10 | Güçlü al |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,09 | +0,16% | 0,03 | 19,09 | 19,09 | Al |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,04 | −0,42% | −0,08 | 19,15 | 19,04 | Al |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,10 | 0,00% | 0,00 | 19,10 | 19,10 | Al |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,83 | +0,11% | 0,02 | 18,83 | 18,83 | Al |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,44 | 0,00% | 0,00 | 18,44 | 18,44 | Al |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Al |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Al |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Al |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Nötr |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Nötr |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Nötr |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Nötr |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Nötr |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | — |