Class III Milk Futures (Dec 2026)Class III Milk Futures (Dec 2026)Class III Milk Futures (Dec 2026)

Class III Milk Futures (Dec 2026)

İşlem yok
Süper-grafiklerde görün

Class III Milk Futures (Dec 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCK2025Class III Milk Futures (May 2025)
2025-06-0418,57−0,16%−0,0318,5718,57
Al
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0218,71+0,05%+0,0118,8018,59
Al
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3018,89−1,72%−0,3319,1518,81
Nötr
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0419,18−0,62%−0,1219,2519,07
Nötr
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0119,26−0,67%−0,1319,2819,18
Nötr
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0519,18−0,16%−0,0319,1819,12
Nötr
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318,87+0,11%+0,0218,8718,72
Al
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118,77−0,05%−0,0118,8018,65
Al
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0418,49−0,16%−0,0318,5418,36
Al
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0418,280,00%0,0018,2818,19
Al
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0118,28−0,05%−0,0118,2818,20
Al
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2918,300,00%0,0018,3018,30
Al
DCK2026Class III Milk Futures (May 2026)
2026-06-0318,46−0,11%−0,0218,4618,46
Al
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0118,400,00%0,0018,4018,40
Güçlü al
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0518,500,00%0,0018,5018,50
Al
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0218,400,00%0,0018,4018,40
Al
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3018,300,00%0,0018,3018,30
Al
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0418,350,00%0,0018,3518,35
Al
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0218,350,00%0,0018,3518,35
Al
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3018,200,00%0,0018,2018,20
Al
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317,250,00%0,0017,2517,25
Al
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317,000,00%0,0017,0017,00
Al
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117,000,00%0,0017,0017,00
Al
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517,000,00%0,0017,0017,00
Al
DCK2027Class III Milk Futures (May 2027)
2027-06-0317,180,00%0,0017,1817,18