Class III Milk Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18,45 | +0,27% | +0,05 | 18,47 | 18,42 | Al |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 17,79 | +0,28% | +0,05 | 17,79 | 17,78 | Al |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,14 | +2,08% | +0,37 | 18,21 | 18,03 | Al |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,35 | +1,77% | +0,32 | 18,37 | 18,20 | Al |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,55 | +1,15% | +0,21 | 18,60 | 18,55 | Al |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,51 | +0,71% | +0,13 | 18,61 | 18,50 | Al |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,30 | +1,33% | +0,24 | 18,36 | 18,04 | Al |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,15 | +0,61% | +0,11 | 18,20 | 18,09 | Al |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,10 | +1,12% | +0,20 | 18,10 | 17,90 | Güçlü al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,94 | 0,00% | 0,00 | 17,94 | 17,94 | Güçlü al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,97 | 0,00% | 0,00 | 17,97 | 17,97 | Al |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,95 | 0,00% | 0,00 | 17,95 | 17,95 | Güçlü al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,95 | 0,00% | 0,00 | 17,95 | 17,95 | Al |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,95 | 0,00% | 0,00 | 17,95 | 17,95 | Al |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,90 | 0,00% | 0,00 | 17,90 | 17,90 | Al |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,81 | +0,34% | +0,06 | 17,81 | 17,81 | Güçlü al |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Al |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Nötr |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Nötr |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Nötr |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Al |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Al |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16,88 | 0,00% | 0,00 | 16,88 | 16,88 | Nötr |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 16,86 | 0,00% | 0,00 | 16,86 | 16,86 | — |