Class III Milk Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19,92 | +0,10% | 0,02 | 19,95 | 19,85 | Sat |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18,76 | +1,74% | 0,32 | 18,89 | 18,15 | Sat |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18,96 | +1,66% | 0,31 | 19,09 | 18,50 | Sat |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19,05 | +1,06% | 0,20 | 19,07 | 18,65 | Sat |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,12 | +1,06% | 0,20 | 19,14 | 18,76 | Sat |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18,71 | +0,75% | 0,14 | 18,72 | 18,42 | Sat |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18,59 | +0,22% | 0,04 | 18,60 | 18,34 | Sat |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,55 | −0,05% | −0,01 | 18,56 | 18,43 | Sat |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,50 | 0,00% | 0,00 | 18,50 | 18,35 | Sat |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,55 | 0,00% | 0,00 | 18,55 | 18,38 | Sat |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,57 | −0,43% | −0,08 | 18,57 | 18,54 | Sat |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,64 | −0,96% | −0,18 | 18,64 | 18,64 | Güçlü Sat |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,62 | −0,96% | −0,18 | 18,75 | 18,56 | Sat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,56 | −0,70% | −0,13 | 18,56 | 18,39 | Sat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,68 | 0,00% | 0,00 | 17,68 | 17,68 | Al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Nötr |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Nötr |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,48 | 0,00% | 0,00 | 17,48 | 17,48 | Nötr |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Nötr |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Nötr |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Nötr |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Nötr |