Class III Milk Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 17,39 | 0,00% | 0,00 | 17,39 | 17,39 | Sat |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,53 | +0,54% | +0,10 | 18,53 | 18,37 | Al |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,10 | +0,84% | +0,15 | 18,13 | 17,91 | Sat |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17,94 | +0,62% | +0,11 | 17,97 | 17,79 | Sat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17,77 | −0,11% | −0,02 | 17,77 | 17,77 | Sat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,61 | +0,57% | +0,10 | 17,61 | 17,61 | Sat |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,63 | +0,46% | +0,08 | 17,63 | 17,63 | Sat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,60 | +0,34% | +0,06 | 17,66 | 17,60 | Sat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,64 | +0,57% | +0,10 | 17,65 | 17,64 | Sat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,69 | +0,23% | +0,04 | 17,70 | 17,69 | Sat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Sat |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,85 | 0,00% | 0,00 | 17,85 | 17,85 | Sat |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18,04 | 0,00% | 0,00 | 18,04 | 18,04 | Sat |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18,09 | −0,11% | −0,02 | 18,09 | 18,09 | Sat |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18,13 | 0,00% | 0,00 | 18,13 | 18,13 | Sat |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18,13 | 0,00% | 0,00 | 18,13 | 18,13 | Sat |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,96 | −0,06% | −0,01 | 17,96 | 17,96 | Sat |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Al |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Nötr |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,26 | 0,00% | 0,00 | 17,26 | 17,26 | Nötr |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Nötr |