Class III Milk Futures (Jul 2026)Class III Milk Futures (Jul 2026)Class III Milk Futures (Jul 2026)

Class III Milk Futures (Jul 2026)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0516,99+0,06%+0,0117,0716,85
Sat
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0317,020,00%0,0017,1217,02
Al
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3116,85+0,72%+0,1216,8516,85
Nötr
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0416,40+0,61%+0,1016,4016,40
Sat
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0416,29+0,18%+0,0316,4416,19
Sat
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0116,71+0,30%+0,0516,7216,60
Sat
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2916,800,00%0,0016,8216,75
Sat
DCK2026Class III Milk Futures (May 2026)
2026-06-0316,86−0,06%−0,0116,8616,85
Sat
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117,03+0,12%+0,0217,0317,01
Sat
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517,40−0,11%−0,0217,4217,35
Nötr
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217,450,00%0,0017,5617,45
Nötr
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017,55−0,45%−0,0817,6417,55
Sat
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417,520,00%0,0017,5217,52
Sat
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217,550,00%0,0017,5517,55
Sat
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017,400,00%0,0017,4017,40
Sat
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317,400,00%0,0017,4017,40
Al
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317,420,00%0,0017,4217,42
Al
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117,420,00%0,0017,4217,42
Al
DCK2027Class III Milk Futures (May 2027)
2027-06-0317,440,00%0,0017,4417,44
Nötr
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017,60−0,23%−0,0417,6017,60
Sat
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417,380,00%0,0017,3817,38
Nötr
DCQ2027Class III Milk Futures (Aug 2027)
2027-09-0117,370,00%0,0017,3717,37
Nötr
DCU2027Class III Milk Futures (Sep 2027)
2027-09-2917,460,00%0,0017,4617,46
Nötr