Class III Milk Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 22,56 | −1,44% | −0,33 | 22,90 | 22,53 | Sat |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 21,39 | −2,02% | −0,44 | 21,99 | 21,20 | Sat |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 20,86 | −1,46% | −0,31 | 21,33 | 20,71 | Sat |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 20,22 | −1,17% | −0,24 | 20,62 | 20,21 | Sat |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19,81 | −0,60% | −0,12 | 20,09 | 19,79 | Nötr |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,65 | −0,46% | −0,09 | 19,77 | 19,60 | Al |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,43 | −0,36% | −0,07 | 19,61 | 19,41 | Al |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,47 | +0,36% | 0,07 | 19,50 | 19,38 | Güçlü al |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19,34 | +0,16% | 0,03 | 19,42 | 19,23 | Al |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19,49 | 0,00% | 0,00 | 19,49 | 19,49 | Al |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,50 | 0,00% | 0,00 | 19,50 | 19,50 | Al |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,60 | 0,00% | 0,00 | 19,60 | 19,60 | Al |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,53 | 0,00% | 0,00 | 19,53 | 19,50 | Al |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 19,48 | −0,05% | −0,01 | 19,48 | 19,48 | Nötr |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 19,35 | 0,00% | 0,00 | 19,35 | 19,35 | Al |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,68 | 0,00% | 0,00 | 17,68 | 17,68 | Al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Nötr |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Nötr |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,48 | 0,00% | 0,00 | 17,48 | 17,48 | Nötr |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Nötr |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Nötr |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | — |