Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17,19 | +0,59% | +0,10 | 17,28 | 17,10 | Nötr |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16,96 | −0,35% | −0,06 | 17,28 | 16,94 | Sat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16,50 | −0,18% | −0,03 | 16,75 | 16,48 | Sat |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16,50 | 0,00% | 0,00 | 16,60 | 16,47 | Sat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16,70 | +0,48% | +0,08 | 16,77 | 16,61 | Sat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,74 | +0,24% | +0,04 | 16,83 | 16,74 | Sat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,93 | +0,77% | +0,13 | 16,99 | 16,84 | Sat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,15 | +0,76% | +0,13 | 17,17 | 17,04 | Nötr |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,45 | +0,93% | +0,16 | 17,45 | 17,29 | Al |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,60 | +0,57% | +0,10 | 17,60 | 17,50 | Al |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,74 | +0,68% | +0,12 | 17,75 | 17,60 | Al |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,67 | +0,51% | +0,09 | 17,67 | 17,65 | Al |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,65 | +0,28% | +0,05 | 17,65 | 17,65 | Al |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,42 | +0,58% | +0,10 | 17,46 | 17,30 | Al |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Al |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Al |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Al |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,45 | 0,00% | 0,00 | 17,45 | 17,45 | Al |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,50 | +0,29% | +0,05 | 17,50 | 17,50 | Güçlü al |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,55 | −0,57% | −0,10 | 17,55 | 17,55 | Güçlü sat |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Nötr |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Nötr |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Nötr |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Nötr |