Class III Milk Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17,60 | −0,34% | −0,06 | 17,69 | 17,56 | Sat |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16,32 | −1,45% | −0,24 | 16,70 | 16,30 | Güçlü sat |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16,31 | −1,63% | −0,27 | 16,69 | 16,30 | Güçlü sat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16,78 | −1,29% | −0,22 | 17,04 | 16,77 | Güçlü sat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16,97 | −0,41% | −0,07 | 17,08 | 16,91 | Sat |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,04 | −0,53% | −0,09 | 17,10 | 17,00 | Güçlü sat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,09 | −0,81% | −0,14 | 17,40 | 17,05 | Güçlü sat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,06 | −1,39% | −0,24 | 17,34 | 17,06 | Güçlü sat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,23 | −0,46% | −0,08 | 17,36 | 17,10 | Güçlü sat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,11 | −1,10% | −0,19 | 17,39 | 17,11 | Güçlü sat |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,30 | −1,26% | −0,22 | 17,30 | 17,23 | Güçlü sat |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,40 | −1,30% | −0,23 | 17,40 | 17,33 | Güçlü sat |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,50 | −1,02% | −0,18 | 17,50 | 17,45 | Güçlü sat |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,50 | −1,13% | −0,20 | 17,50 | 17,39 | Güçlü sat |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,50 | −0,85% | −0,15 | 17,50 | 17,40 | Güçlü sat |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,35 | −0,86% | −0,15 | 17,35 | 17,25 | Güçlü sat |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Al |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Al |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Al |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Nötr |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,26 | 0,00% | 0,00 | 17,26 | 17,26 | Nötr |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Nötr |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Nötr |