Class III Milk Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,67 | +0,05% | +0,01 | 18,69 | 18,65 | Nötr |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17,51 | −0,96% | −0,17 | 17,71 | 17,50 | Güçlü Sat |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,11 | −0,49% | −0,09 | 18,23 | 18,05 | Sat |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,53 | −0,32% | −0,06 | 18,62 | 18,46 | Sat |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,75 | −0,21% | −0,04 | 18,76 | 18,65 | Sat |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,51 | −0,54% | −0,10 | 18,55 | 18,47 | Güçlü Sat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,49 | −0,38% | −0,07 | 18,53 | 18,44 | Sat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,17 | −0,60% | −0,11 | 18,30 | 18,03 | Sat |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,06 | −0,39% | −0,07 | 18,06 | 18,06 | Sat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,08 | 0,00% | 0,00 | 18,08 | 18,08 | Nötr |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18,10 | 0,00% | 0,00 | 18,10 | 18,10 | Nötr |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18,11 | 0,00% | 0,00 | 18,11 | 18,11 | Sat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18,24 | −0,05% | −0,01 | 18,24 | 18,24 | Nötr |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18,45 | 0,00% | 0,00 | 18,45 | 18,45 | Al |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18,44 | 0,00% | 0,00 | 18,44 | 18,44 | Al |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Al |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Al |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Al |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Al |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Al |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Nötr |