Class III Milk Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,80 | −0,05% | −0,01 | 18,85 | 18,78 | Nötr |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,18 | −0,38% | −0,07 | 18,19 | 18,17 | Sat |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,82 | −1,26% | −0,24 | 18,96 | 18,71 | Sat |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,10 | −1,29% | −0,25 | 19,33 | 19,09 | Sat |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,16 | −0,67% | −0,13 | 19,23 | 19,09 | Nötr |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,84 | −0,48% | −0,09 | 18,84 | 18,71 | Al |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,77 | −0,48% | −0,09 | 18,85 | 18,65 | Al |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,38 | −0,86% | −0,16 | 18,59 | 18,38 | Nötr |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,20 | −0,55% | −0,10 | 18,20 | 18,20 | Al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,18 | −0,27% | −0,05 | 18,18 | 18,18 | Al |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18,13 | 0,00% | 0,00 | 18,13 | 18,13 | Nötr |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18,31 | −0,11% | −0,02 | 18,31 | 18,31 | Al |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18,30 | −0,05% | −0,01 | 18,30 | 18,30 | Al |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18,45 | 0,00% | 0,00 | 18,45 | 18,45 | Al |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18,44 | +0,22% | +0,04 | 18,44 | 18,40 | Al |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18,42 | +0,33% | +0,06 | 18,42 | 18,35 | Güçlü al |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18,42 | +0,38% | +0,07 | 18,42 | 18,35 | Güçlü al |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18,42 | +0,38% | +0,07 | 18,42 | 18,35 | Güçlü al |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18,42 | +0,88% | +0,16 | 18,50 | 18,35 | Güçlü al |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Al |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | — |