Class III Milk Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17,57 | +0,11% | +0,02 | 17,57 | 17,54 | Sat |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16,87 | +0,48% | +0,08 | 16,87 | 16,85 | Sat |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16,39 | +1,30% | +0,21 | 16,45 | 16,20 | Sat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16,61 | −0,30% | −0,05 | 16,61 | 16,59 | Sat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16,74 | +0,54% | +0,09 | 16,80 | 16,72 | Sat |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16,95 | +0,41% | +0,07 | 16,95 | 16,90 | Sat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,00 | −0,23% | −0,04 | 17,04 | 16,96 | Sat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,96 | −0,06% | −0,01 | 17,00 | 16,96 | Sat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,01 | +0,06% | +0,01 | 17,05 | 17,01 | Sat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,07 | +0,29% | +0,05 | 17,07 | 17,05 | Sat |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Sat |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,35 | 0,00% | 0,00 | 17,35 | 17,35 | Sat |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Sat |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,45 | 0,00% | 0,00 | 17,45 | 17,45 | Sat |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Sat |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,34 | 0,00% | 0,00 | 17,34 | 17,34 | Sat |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,40 | −0,51% | −0,09 | 17,40 | 17,40 | Sat |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,40 | −0,57% | −0,10 | 17,40 | 17,40 | Nötr |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,40 | −0,57% | −0,10 | 17,40 | 17,40 | Nötr |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Al |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Al |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Al |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Nötr |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Nötr |