Class III Milk Futures (Apr 2025)Class III Milk Futures (Apr 2025)Class III Milk Futures (Apr 2025)

Class III Milk Futures (Apr 2025)

İşlem yok
Süper-grafiklerde görün

Class III Milk Futures (Apr 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCK2025Class III Milk Futures (May 2025)
2025-06-0418,60−0,05%−0,0118,6118,60
Al
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0218,73+0,16%+0,0318,7318,73
Al
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3019,05−0,88%−0,1719,1519,05
Nötr
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0419,15−0,78%−0,1519,2519,15
Nötr
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0119,39−0,62%−0,1219,5118,95
Al
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0519,21−0,77%−0,1519,3618,93
Al
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318,85−0,63%−0,1218,8618,72
Al
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118,78−0,74%−0,1418,7818,62
Al
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0418,52−0,38%−0,0718,5818,38
Al
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0418,28−0,05%−0,0118,3018,28
Al
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0118,29−0,16%−0,0318,2918,20
Al
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2918,30+0,11%+0,0218,4018,30
Al
DCK2026Class III Milk Futures (May 2026)
2026-06-0318,48+0,43%+0,0818,4918,48
Al
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0118,400,00%0,0018,4018,40
Al
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0518,500,00%0,0018,5018,50
Güçlü al
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0218,400,00%0,0018,4018,40
Al
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3018,300,00%0,0018,3018,30
Güçlü al
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0418,350,00%0,0018,3518,35
Al
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0218,350,00%0,0018,3518,35
Al
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3018,200,00%0,0018,2018,20
Al
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317,250,00%0,0017,2517,25
Al
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317,000,00%0,0017,0017,00
Al
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117,000,00%0,0017,0017,00
Al
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517,000,00%0,0017,0017,00
Al