Class III Milk Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18,70 | −0,64% | −0,12 | 18,70 | 18,69 | Sat |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 19,60 | +0,41% | 0,08 | 19,60 | 19,45 | Al |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19,55 | +0,31% | 0,06 | 19,55 | 19,45 | Al |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,53 | −0,05% | −0,01 | 19,53 | 19,48 | Al |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,33 | +0,36% | 0,07 | 19,33 | 19,33 | Al |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,09 | +0,47% | 0,09 | 19,23 | 19,00 | Güçlü al |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19,00 | +0,11% | 0,02 | 19,00 | 19,00 | Al |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,90 | −0,21% | −0,04 | 18,94 | 18,90 | Nötr |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,84 | +0,21% | 0,04 | 18,95 | 18,84 | Al |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,86 | +0,32% | 0,06 | 18,96 | 18,86 | Al |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,84 | 0,00% | 0,00 | 18,90 | 18,84 | Nötr |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,65 | +0,16% | 0,03 | 18,80 | 18,65 | Nötr |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,45 | 0,00% | 0,00 | 18,57 | 18,45 | Sat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Al |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Güçlü al |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Güçlü al |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Nötr |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Nötr |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Nötr |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Nötr |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | — |