Class III Milk Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19,87 | 0,00% | 0,00 | 19,92 | 19,85 | Sat |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18,50 | −1,60% | −0,30 | 18,93 | 18,30 | Sat |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18,31 | −1,66% | −0,31 | 18,75 | 18,16 | Sat |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18,68 | −1,48% | −0,28 | 19,02 | 18,55 | Sat |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18,89 | −1,00% | −0,19 | 19,15 | 18,79 | Sat |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18,81 | −0,69% | −0,13 | 18,95 | 18,73 | Sat |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18,68 | −0,05% | −0,01 | 18,68 | 18,67 | Sat |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,69 | +0,32% | 0,06 | 18,70 | 18,62 | Sat |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,70 | −0,37% | −0,07 | 18,70 | 18,70 | Sat |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,73 | 0,00% | 0,00 | 18,73 | 18,73 | Sat |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,73 | −0,37% | −0,07 | 18,73 | 18,73 | Sat |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,76 | +0,11% | 0,02 | 18,76 | 18,76 | Sat |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,66 | −0,11% | −0,02 | 18,66 | 18,66 | Sat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,50 | +0,38% | 0,07 | 18,50 | 18,45 | Sat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,89 | +1,19% | 0,21 | 17,90 | 17,89 | Güçlü al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,90 | +1,88% | 0,33 | 17,90 | 17,89 | Güçlü al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,90 | +1,88% | 0,33 | 17,90 | 17,89 | Güçlü al |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,60 | +0,17% | 0,03 | 17,60 | 17,60 | Güçlü al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,51 | +0,06% | 0,01 | 17,51 | 17,51 | Güçlü al |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,50 | +0,11% | 0,02 | 17,50 | 17,50 | Güçlü al |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Nötr |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Nötr |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Nötr |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Nötr |