Class III Milk Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,82 | +0,05% | +0,01 | 18,82 | 18,82 | Al |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,48 | −0,22% | −0,04 | 18,49 | 18,47 | Sat |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,95 | −0,58% | −0,11 | 18,96 | 18,95 | Sat |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,35 | −0,31% | −0,06 | 19,48 | 19,22 | Al |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,29 | −0,46% | −0,09 | 19,43 | 19,25 | Al |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,93 | −0,26% | −0,05 | 19,01 | 18,93 | Al |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,86 | −0,16% | −0,03 | 18,93 | 18,84 | Al |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,54 | −0,11% | −0,02 | 18,59 | 18,47 | Al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,30 | −0,11% | −0,02 | 18,35 | 18,30 | Al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,23 | −0,05% | −0,01 | 18,23 | 18,12 | Al |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18,13 | −0,44% | −0,08 | 18,13 | 18,13 | Nötr |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18,33 | −0,05% | −0,01 | 18,33 | 18,22 | Al |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18,31 | −0,05% | −0,01 | 18,31 | 18,31 | Al |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18,45 | 0,00% | 0,00 | 18,45 | 18,45 | Al |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18,40 | 0,00% | 0,00 | 18,40 | 18,40 | Al |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18,36 | +0,33% | +0,06 | 18,36 | 18,36 | Güçlü al |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18,35 | 0,00% | 0,00 | 18,35 | 18,35 | Al |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18,35 | 0,00% | 0,00 | 18,35 | 18,35 | Al |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18,26 | +0,33% | +0,06 | 18,26 | 18,26 | Güçlü al |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Al |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | — |