Class III Milk Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 20,27 | −0,39% | −0,08 | 20,36 | 20,21 | Al |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19,85 | −3,64% | −0,75 | 20,60 | 19,85 | Sat |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,65 | −3,06% | −0,62 | 20,28 | 19,57 | Sat |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,33 | −2,13% | −0,42 | 19,75 | 19,32 | Sat |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,26 | −1,08% | −0,21 | 19,48 | 19,19 | Nötr |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19,20 | 0,00% | 0,00 | 19,25 | 19,12 | Al |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19,11 | 0,00% | 0,00 | 19,11 | 19,08 | Al |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,18 | +0,26% | 0,05 | 19,18 | 19,18 | Güçlü al |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,08 | 0,00% | 0,00 | 19,10 | 19,08 | Al |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,12 | +0,10% | 0,02 | 19,13 | 19,10 | Al |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 19,00 | +0,74% | 0,14 | 19,05 | 18,94 | Güçlü al |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,60 | +0,81% | 0,15 | 18,60 | 18,60 | Güçlü al |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Al |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Al |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Al |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Nötr |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Nötr |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Nötr |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Nötr |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Nötr |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Nötr |