Class III Milk Futures (May 2026)Class III Milk Futures (May 2026)Class III Milk Futures (May 2026)

Class III Milk Futures (May 2026)

İşlem yok
Süper-grafiklerde görün

Class III Milk Futures (May 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0218,76−0,21%−0,0418,8218,75
Nötr
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3018,15−0,27%−0,0518,1918,15
Sat
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0418,81−0,05%−0,0118,8718,65
Sat
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0119,20+0,52%+0,1019,2219,03
Nötr
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0519,24+0,42%+0,0819,2519,15
Al
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318,840,00%0,0018,8418,84
Al
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118,75−0,11%−0,0218,7718,75
Al
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0418,37−0,05%−0,0118,4018,37
Al
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0418,200,00%0,0018,2418,20
Al
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0118,180,00%0,0018,2218,18
Al
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2918,15+0,11%+0,0218,1518,15
Nötr
DCK2026Class III Milk Futures (May 2026)
2026-06-0318,28−0,16%−0,0318,2818,28
Al
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0118,26−0,22%−0,0418,2618,26
Nötr
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0518,450,00%0,0018,4518,45
Al
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0218,440,00%0,0018,4418,44
Al
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3018,420,00%0,0018,4218,42
Güçlü al
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0418,420,00%0,0018,4218,42
Güçlü al
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0218,420,00%0,0018,4218,42
Güçlü al
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3018,420,00%0,0018,4218,42
Al
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317,250,00%0,0017,2517,25
Al
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317,000,00%0,0017,0017,00
Al
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117,000,00%0,0017,0017,00
Al
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517,000,00%0,0017,0017,00
Al
DCK2027Class III Milk Futures (May 2027)
2027-06-0317,180,00%0,0017,1817,18