Class III Milk Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18,58 | 0,00% | 0,00 | 18,60 | 18,57 | Al |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19,34 | −2,47% | −0,49 | 19,99 | 19,30 | Al |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19,65 | −1,50% | −0,30 | 20,14 | 19,61 | Al |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,51 | −1,12% | −0,22 | 19,85 | 19,45 | Al |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,38 | −0,77% | −0,15 | 19,54 | 19,30 | Al |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,18 | −0,52% | −0,10 | 19,35 | 19,16 | Al |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,83 | −0,26% | −0,05 | 18,90 | 18,79 | Al |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,75 | +0,27% | +0,05 | 18,82 | 18,65 | Güçlü al |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,30 | +0,27% | +0,05 | 18,30 | 18,26 | Güçlü al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,11 | +0,06% | +0,01 | 18,11 | 18,10 | Güçlü al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,05 | 0,00% | 0,00 | 18,05 | 18,05 | Al |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18,16 | 0,00% | 0,00 | 18,16 | 18,16 | Al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18,15 | 0,00% | 0,00 | 18,15 | 18,15 | Al |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18,24 | +0,50% | +0,09 | 18,24 | 18,24 | Güçlü al |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18,40 | +0,27% | +0,05 | 18,40 | 18,40 | Güçlü al |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18,20 | 0,00% | 0,00 | 18,20 | 18,20 | Güçlü al |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18,25 | 0,00% | 0,00 | 18,25 | 18,25 | Al |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18,00 | +0,28% | +0,05 | 18,00 | 18,00 | Güçlü al |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,95 | +0,28% | +0,05 | 17,95 | 17,95 | Güçlü al |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,70 | +0,28% | +0,05 | 17,70 | 17,70 | Güçlü al |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Al |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Al |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16,88 | 0,00% | 0,00 | 16,88 | 16,88 | Nötr |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 16,86 | 0,00% | 0,00 | 16,86 | 16,86 | Nötr |