Class III Milk Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15,86 | +0,13% | +0,02 | 15,91 | 15,85 | Sat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16,09 | +1,51% | +0,24 | 16,20 | 15,90 | Al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15,83 | +1,15% | +0,18 | 15,99 | 15,74 | Al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16,10 | +0,63% | +0,10 | 16,25 | 16,10 | Nötr |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,59 | +0,67% | +0,11 | 16,69 | 16,54 | Al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,93 | +0,12% | +0,02 | 16,96 | 16,77 | Nötr |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,22 | +0,82% | +0,14 | 17,22 | 17,07 | Al |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,44 | +1,04% | +0,18 | 17,45 | 17,37 | Al |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,55 | +1,04% | +0,18 | 17,55 | 17,54 | Al |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,50 | +0,23% | +0,04 | 17,60 | 17,48 | Nötr |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,85 | +1,42% | +0,25 | 17,85 | 17,70 | Güçlü al |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,52 | +0,11% | +0,02 | 17,52 | 17,40 | Al |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,30 | +1,11% | +0,19 | 17,30 | 17,09 | Al |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,95 | 0,00% | 0,00 | 16,95 | 16,95 | Sat |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,23 | 0,00% | 0,00 | 17,23 | 17,23 | Sat |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,15 | 0,00% | 0,00 | 17,15 | 17,15 | Sat |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Sat |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,23 | 0,00% | 0,00 | 17,23 | 17,23 | Sat |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,24 | 0,00% | 0,00 | 17,24 | 17,24 | Al |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Nötr |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Nötr |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Nötr |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Nötr |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17,28 | 0,00% | 0,00 | 17,28 | 17,28 | Nötr |