Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

İşlem yok
Süper-grafiklerde görün

Class III Milk Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCZ2024Class III Milk Futures (Dec 2024)
2025-01-0218,76−0,05%−0,0118,7818,74
Sat
DCF2025Class III Milk Futures (Jan 2025)
2025-02-0519,99−1,28%−0,2620,5119,92
Al
DCG2025Class III Milk Futures (Feb 2025)
2025-03-0519,82−1,59%−0,3220,3819,76
Al
DCH2025Class III Milk Futures (Mar 2025)
2025-04-0219,83−1,20%−0,2420,3119,76
Al
DCJ2025Class III Milk Futures (Apr 2025)
2025-04-3019,58−0,51%−0,1019,8319,47
Al
DCK2025Class III Milk Futures (May 2025)
2025-06-0419,15−1,29%−0,2519,4119,07
Al
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0219,15−0,57%−0,1119,1518,90
Al
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3019,01+0,05%0,0119,0619,01
Al
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0418,81−0,53%−0,1018,8118,81
Sat
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0118,81−1,00%−0,1918,9018,81
Sat
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0518,80−0,58%−0,1118,9118,80
Sat
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318,690,00%0,0018,6918,69
Nötr
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118,460,00%0,0018,4618,46
Sat
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0418,000,00%0,0018,0018,00
Al
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0418,000,00%0,0018,0018,00
Al
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0118,000,00%0,0018,0018,00
Al
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917,750,00%0,0017,7517,75
Al
DCK2026Class III Milk Futures (May 2026)
2026-06-0317,700,00%0,0017,7017,70
Al
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117,700,00%0,0017,7017,70
Al
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517,600,00%0,0017,6017,60
Nötr
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217,620,00%0,0017,6217,62
Nötr
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017,690,00%0,0017,6917,69
Nötr
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417,790,00%0,0017,7917,79
Nötr
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217,660,00%0,0017,6617,66