Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

İşlem yok

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3115,86+0,13%+0,0215,9115,85
Sat
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0416,09+1,51%+0,2416,2015,90
Al
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0415,83+1,15%+0,1815,9915,74
Al
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0116,10+0,63%+0,1016,2516,10
Nötr
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2916,59+0,67%+0,1116,6916,54
Al
DCK2026Class III Milk Futures (May 2026)
2026-06-0316,93+0,12%+0,0216,9616,77
Nötr
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117,22+0,82%+0,1417,2217,07
Al
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517,44+1,04%+0,1817,4517,37
Al
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217,55+1,04%+0,1817,5517,54
Al
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017,50+0,23%+0,0417,6017,48
Nötr
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417,85+1,42%+0,2517,8517,70
Güçlü al
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217,52+0,11%+0,0217,5217,40
Al
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017,30+1,11%+0,1917,3017,09
Al
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0316,950,00%0,0016,9516,95
Sat
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317,230,00%0,0017,2317,23
Sat
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117,150,00%0,0017,1517,15
Sat
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517,300,00%0,0017,3017,30
Sat
DCK2027Class III Milk Futures (May 2027)
2027-06-0317,230,00%0,0017,2317,23
Sat
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017,240,00%0,0017,2417,24
Al
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417,380,00%0,0017,3817,38
Nötr
DCQ2027Class III Milk Futures (Aug 2027)
2027-09-0117,370,00%0,0017,3717,37
Nötr
DCU2027Class III Milk Futures (Sep 2027)
2027-09-2917,460,00%0,0017,4617,46
Nötr
DCV2027Class III Milk Futures (Oct 2027)
2027-11-0317,440,00%0,0017,4417,44
Nötr
DCX2027Class III Milk Futures (Nov 2027)
2027-12-0117,280,00%0,0017,2817,28
Nötr