Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

İşlem yok
Süper-grafiklerde görün

Class III Milk Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0218,670,00%0,0018,6818,66
Nötr
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3017,22−0,23%−0,0417,3617,14
Sat
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0417,89+0,11%+0,0217,9217,84
Sat
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0118,40+0,11%+0,0218,4018,40
Sat
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0518,59−0,05%−0,0118,6018,55
Sat
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318,35−0,43%−0,0818,4018,35
Güçlü sat
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118,40−0,49%−0,0918,4118,40
Sat
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0418,05−0,11%−0,0218,0518,05
Sat
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417,92−0,78%−0,1418,0117,92
Güçlü sat
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0118,03−0,11%−0,0218,0318,03
Sat
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917,96−0,77%−0,1417,9617,96
Sat
DCK2026Class III Milk Futures (May 2026)
2026-06-0318,110,00%0,0018,1118,11
Sat
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0118,16−0,44%−0,0818,1818,16
Sat
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0518,450,00%0,0018,4518,45
Al
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0218,440,00%0,0018,4418,44
Al
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3018,420,00%0,0018,4218,42
Al
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0418,420,00%0,0018,4218,42
Al
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0218,420,00%0,0018,4218,42
Al
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3018,420,00%0,0018,4218,42
Al
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317,250,00%0,0017,2517,25
Al
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317,000,00%0,0017,0017,00
Al
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117,000,00%0,0017,0017,00
Al
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517,000,00%0,0017,0017,00
Al
DCK2027Class III Milk Futures (May 2027)
2027-06-0317,180,00%0,0017,1817,18
Nötr