Class III Milk Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18,48 | +0,16% | +0,03 | 18,51 | 18,43 | Al |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,81 | +0,16% | +0,03 | 18,82 | 18,80 | Al |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19,01 | +0,80% | +0,15 | 19,02 | 18,78 | Güçlü al |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,09 | +0,16% | +0,03 | 19,12 | 18,96 | Al |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,17 | +0,26% | +0,05 | 19,17 | 19,07 | Al |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,13 | +0,21% | +0,04 | 19,13 | 19,05 | Al |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,69 | −0,21% | −0,04 | 18,74 | 18,64 | Al |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,43 | +0,16% | +0,03 | 18,46 | 18,43 | Al |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,19 | 0,00% | 0,00 | 18,19 | 18,19 | Al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,05 | 0,00% | 0,00 | 18,05 | 18,05 | Güçlü al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,98 | 0,00% | 0,00 | 17,98 | 17,98 | Al |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18,01 | 0,00% | 0,00 | 18,01 | 18,01 | Güçlü al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18,02 | 0,00% | 0,00 | 18,02 | 18,02 | Al |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18,03 | 0,00% | 0,00 | 18,03 | 18,03 | Al |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18,13 | 0,00% | 0,00 | 18,13 | 18,13 | Al |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Al |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,88 | 0,00% | 0,00 | 17,88 | 17,88 | Al |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Nötr |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Nötr |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Nötr |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Al |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Al |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16,88 | 0,00% | 0,00 | 16,88 | 16,88 | Nötr |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 16,86 | 0,00% | 0,00 | 16,86 | 16,86 | Nötr |