Class III Milk Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 20,38 | +0,10% | 0,02 | 20,38 | 20,36 | Al |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19,90 | −2,55% | −0,52 | 20,24 | 19,80 | Nötr |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,31 | −3,50% | −0,70 | 19,75 | 19,26 | Sat |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,17 | −3,08% | −0,61 | 19,52 | 19,11 | Sat |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,13 | −2,55% | −0,50 | 19,50 | 19,09 | Sat |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,54 | −1,90% | −0,36 | 18,80 | 18,54 | Güçlü Sat |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,79 | −1,11% | −0,21 | 18,82 | 18,73 | Güçlü Sat |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,74 | −1,68% | −0,32 | 18,84 | 18,53 | Güçlü Sat |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,94 | −0,79% | −0,15 | 18,95 | 18,62 | Sat |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,97 | −0,21% | −0,04 | 18,97 | 18,87 | Sat |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,73 | −0,43% | −0,08 | 18,73 | 18,73 | Sat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,80 | 0,00% | 0,00 | 18,80 | 18,80 | Al |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,05 | 0,00% | 0,00 | 18,05 | 18,05 | Al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Al |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Al |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Al |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Nötr |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Nötr |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Nötr |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Nötr |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Nötr |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Nötr |