Class III Milk Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17,65 | +0,06% | +0,01 | 17,68 | 17,64 | Sat |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 17,18 | −1,55% | −0,27 | 17,71 | 17,09 | Sat |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16,72 | −1,59% | −0,27 | 17,33 | 16,66 | Sat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17,06 | −0,23% | −0,04 | 17,37 | 16,90 | Sat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16,90 | −0,41% | −0,07 | 17,16 | 16,88 | Güçlü sat |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,03 | +0,29% | +0,05 | 17,03 | 16,99 | Sat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,06 | −0,18% | −0,03 | 17,06 | 17,06 | Güçlü sat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,05 | −0,53% | −0,09 | 17,05 | 17,05 | Güçlü sat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,11 | −0,52% | −0,09 | 17,11 | 17,10 | Güçlü sat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,15 | −0,64% | −0,11 | 17,30 | 17,15 | Güçlü sat |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,33 | 0,00% | 0,00 | 17,38 | 17,33 | Sat |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,39 | −0,34% | −0,06 | 17,45 | 17,37 | Güçlü sat |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Sat |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Sat |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,53 | 0,00% | 0,00 | 17,53 | 17,53 | Sat |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Sat |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,60 | +0,57% | +0,10 | 17,60 | 17,60 | Güçlü al |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,60 | +0,57% | +0,10 | 17,60 | 17,60 | Güçlü al |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Al |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Al |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Nötr |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,26 | 0,00% | 0,00 | 17,26 | 17,26 | Nötr |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Nötr |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Nötr |