Cash-Settled Cheese Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,750 | +0,23% | +0,004 | 1,754 | 1,749 | Sat |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,719 | +0,17% | +0,003 | 1,725 | 1,719 | Sat |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,699 | +1,01% | +0,017 | 1,716 | 1,685 | Sat |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,705 | +0,12% | +0,002 | 1,715 | 1,700 | Sat |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,719 | +0,06% | +0,001 | 1,719 | 1,719 | Sat |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,727 | −0,17% | −0,003 | 1,735 | 1,725 | Sat |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,730 | −0,29% | −0,005 | 1,735 | 1,725 | Güçlü sat |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,743 | 0,00% | 0,000 | 1,746 | 1,740 | Sat |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,760 | −0,11% | −0,002 | 1,765 | 1,757 | Sat |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,793 | −0,22% | −0,004 | 1,800 | 1,792 | Sat |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,805 | +0,17% | +0,003 | 1,805 | 1,800 | Sat |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,810 | −0,17% | −0,003 | 1,810 | 1,808 | Sat |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,815 | +0,28% | +0,005 | 1,815 | 1,815 | Sat |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,813 | +0,22% | +0,004 | 1,813 | 1,813 | Sat |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,799 | +0,06% | +0,001 | 1,799 | 1,799 | Sat |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,820 | 0,00% | 0,000 | 1,820 | 1,820 | Sat |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,820 | 0,00% | 0,000 | 1,820 | 1,820 | Sat |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,820 | 0,00% | 0,000 | 1,820 | 1,820 | Sat |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Nötr |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Nötr |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Nötr |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Nötr |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Nötr |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | — | — | 1,884 | 1,884 | Nötr |